| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:45:50 PM | 3.200 | - |
| 1/6/2025 | 7:35:37 PM | 3.210 | - |
| 1/6/2025 | 7:23:55 PM | 3.210 | - |
| 1/6/2025 | 7:23:23 PM | 3.220 | - |
| 1/6/2025 | 7:20:14 PM | 3.210 | - |
| 1/6/2025 | 7:20:04 PM | 3.220 | - |
| 1/6/2025 | 7:07:09 PM | 3.210 | - |
| 1/6/2025 | 7:05:17 PM | 3.220 | - |
| 1/6/2025 | 7:01:27 PM | 3.210 | - |
| 1/6/2025 | 6:57:30 PM | 3.220 | - |
| 1/6/2025 | 6:57:26 PM | 3.210 | - |
| 1/6/2025 | 6:57:18 PM | 3.220 | - |