| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:47:06 AM | 8.090 | 0 |
| 1/21/2025 | 9:47:06 AM | 8.160 | 0 |
| 1/21/2025 | 8:47:04 AM | 8.140 | 0 |
| 1/20/2025 | 9:47:04 PM | 8.170 | 0 |
| 1/20/2025 | 8:47:06 PM | 8.140 | 0 |
| 1/20/2025 | 7:47:05 PM | 8.140 | 0 |
| 1/20/2025 | 6:47:04 PM | 8.160 | 0 |
| 1/20/2025 | 5:47:06 PM | 8.170 | 0 |