| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:15:14 AM | 81.200 | 0 |
| 1/8/2025 | 10:15:09 AM | 80.900 | 0 |
| 1/8/2025 | 9:59:57 AM | 80.990 | 0 |
| 1/8/2025 | 9:15:12 AM | 80.410 | 0 |
| 1/7/2025 | 3:15:12 PM | 80.370 | 0 |
| 1/7/2025 | 1:15:11 PM | 80.080 | 0 |
| 1/7/2025 | 11:15:13 AM | 80.170 | 0 |
| 1/7/2025 | 10:15:10 AM | 80.360 | 0 |
| 1/7/2025 | 9:15:11 AM | 79.700 | 0 |
| 1/6/2025 | 11:15:14 AM | 78.340 | 0 |
| 1/6/2025 | 10:15:08 AM | 78.880 | 0 |
| 1/6/2025 | 9:15:12 AM | 78.940 | 0 |