| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:19:57 PM | 17.02 | 0 |
| 1/24/2025 | 2:09:08 PM | 17.03 | 0 |
| 1/24/2025 | 11:27:55 AM | 17.07 | 0 |
| 1/24/2025 | 9:05:46 AM | 17.08 | 0 |
| 1/23/2025 | 5:17:02 PM | 17.09 | 0 |
| 1/23/2025 | 2:11:36 PM | 17.08 | 0 |
| 1/23/2025 | 11:27:31 AM | 17.02 | 0 |
| 1/23/2025 | 9:05:39 AM | 17.03 | 0 |
| 1/22/2025 | 4:30:36 PM | 17.01 | 0 |
| 1/22/2025 | 1:26:43 PM | 16.93 | 0 |
| 1/22/2025 | 11:24:43 AM | 17.05 | 0 |
| 1/22/2025 | 9:05:30 AM | 17.17 | 0 |
| 1/21/2025 | 4:22:13 PM | 17.25 | 0 |