| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:12 PM | 21.22 | 0 |
| 1/23/2025 | 7:03:52 PM | 21.25 | 0 |
| 1/23/2025 | 6:13:21 PM | 21.23 | 0 |
| 1/23/2025 | 5:03:57 PM | 21.11 | 0 |
| 1/23/2025 | 4:03:57 PM | 21.19 | 0 |
| 1/23/2025 | 3:03:06 PM | 21.22 | 0 |
| 1/23/2025 | 2:04:40 PM | 21.24 | 0 |
| 1/23/2025 | 1:03:41 PM | 21.29 | 0 |
| 1/23/2025 | 12:03:56 PM | 21.31 | 0 |
| 1/23/2025 | 11:05:00 AM | 21.29 | 0 |
| 1/23/2025 | 8:28:58 AM | 21.31 | 0 |
| 1/22/2025 | 9:05:14 PM | 21.46 | 0 |
| 1/22/2025 | 8:05:05 PM | 21.46 | 0 |