| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 10:14:42 | 1.880 | 0 |
| 24/01/2025 | 09:27:56 | 1.870 | 0 |
| 24/01/2025 | 09:12:50 | 1.860 | 0 |
| 23/01/2025 | 19:37:05 | 1.840 | 0 |
| 23/01/2025 | 18:47:31 | 1.840 | 0 |
| 23/01/2025 | 17:46:24 | 1.860 | 0 |
| 23/01/2025 | 16:46:05 | 1.800 | 0 |
| 23/01/2025 | 15:58:18 | 1.810 | 0 |
| 23/01/2025 | 14:54:10 | 1.830 | 0 |
| 23/01/2025 | 14:05:10 | 1.820 | 0 |
| 23/01/2025 | 13:12:00 | 1.830 | 0 |
| 23/01/2025 | 12:14:40 | 1.830 | 0 |
| 23/01/2025 | 11:14:16 | 1.860 | 0 |