| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:11 AM | 0.460 | 0 |
| 1/24/2025 | 8:51:59 AM | 0.480 | 0 |
| 1/23/2025 | 9:50:26 PM | 0.470 | 0 |
| 1/23/2025 | 9:13:15 PM | 0.470 | 0 |
| 1/23/2025 | 8:11:21 PM | 0.470 | 0 |
| 1/23/2025 | 7:05:12 PM | 0.470 | 0 |
| 1/23/2025 | 5:56:45 PM | 0.470 | 0 |
| 1/23/2025 | 4:54:45 PM | 0.470 | 0 |
| 1/23/2025 | 3:41:35 PM | 0.480 | 0 |
| 1/23/2025 | 2:29:44 PM | 0.490 | 0 |
| 1/23/2025 | 1:19:36 PM | 0.490 | 0 |
| 1/23/2025 | 12:19:15 PM | 0.480 | 0 |
| 1/23/2025 | 11:11:45 AM | 0.450 | 0 |