| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:35:15 PM | 8.920 | 0 |
| 1/24/2025 | 2:05:41 PM | 8.930 | 0 |
| 1/24/2025 | 1:35:28 PM | 8.900 | 0 |
| 1/24/2025 | 1:05:27 PM | 8.900 | 0 |
| 1/24/2025 | 12:35:38 PM | 8.950 | 0 |
| 1/24/2025 | 12:05:17 PM | 8.920 | 0 |
| 1/24/2025 | 11:35:38 AM | 8.890 | 0 |
| 1/24/2025 | 11:05:29 AM | 8.910 | 0 |
| 1/24/2025 | 10:35:17 AM | 8.970 | 0 |
| 1/24/2025 | 10:05:25 AM | 8.960 | 0 |
| 1/24/2025 | 9:35:24 AM | 8.970 | 0 |
| 1/24/2025 | 9:05:21 AM | 9.000 | 0 |
| 1/24/2025 | 8:35:19 AM | 8.990 | 0 |