| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:06 | 1.960 | 0 |
| 24/01/2025 | 20:47:07 | 1.970 | 0 |
| 24/01/2025 | 19:47:06 | 1.960 | 0 |
| 24/01/2025 | 18:47:08 | 1.960 | 0 |
| 24/01/2025 | 17:47:06 | 1.970 | 0 |
| 24/01/2025 | 16:47:08 | 1.950 | 0 |
| 24/01/2025 | 15:47:06 | 1.960 | 0 |
| 24/01/2025 | 14:47:06 | 1.960 | 0 |
| 24/01/2025 | 13:47:05 | 1.940 | 0 |
| 24/01/2025 | 12:47:09 | 1.930 | 0 |
| 24/01/2025 | 11:47:08 | 1.930 | 0 |
| 24/01/2025 | 10:47:08 | 1.920 | 0 |
| 24/01/2025 | 09:47:06 | 1.950 | 0 |