| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:15:13 AM | 45.710 | 0 |
| 1/10/2025 | 10:15:09 AM | 44.870 | 0 |
| 1/10/2025 | 9:15:11 AM | 44.900 | 0 |
| 1/9/2025 | 5:15:13 PM | 45.080 | 0 |
| 1/9/2025 | 3:15:12 PM | 45.460 | 0 |
| 1/9/2025 | 1:15:11 PM | 45.740 | 0 |
| 1/9/2025 | 11:15:13 AM | 45.630 | 0 |
| 1/9/2025 | 10:15:08 AM | 45.920 | 0 |
| 1/9/2025 | 9:15:12 AM | 45.920 | 0 |
| 1/8/2025 | 5:15:12 PM | 46.050 | 0 |
| 1/8/2025 | 1:15:13 PM | 46.080 | 0 |
| 1/8/2025 | 1:13:42 PM | 46.090 | 0 |
| 1/8/2025 | 11:15:13 AM | 46.980 | 0 |