| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:14 PM | 12.790 | 0 |
| 1/24/2025 | 2:25:20 PM | 12.690 | 0 |
| 1/24/2025 | 1:55:06 PM | 12.750 | 0 |
| 1/24/2025 | 1:25:10 PM | 12.760 | 0 |
| 1/24/2025 | 12:55:18 PM | 12.780 | 0 |
| 1/24/2025 | 12:25:12 PM | 12.760 | 0 |
| 1/24/2025 | 11:55:12 AM | 12.760 | 0 |
| 1/24/2025 | 11:25:15 AM | 12.780 | 0 |
| 1/24/2025 | 10:55:12 AM | 12.780 | 0 |
| 1/24/2025 | 10:25:06 AM | 12.820 | 0 |
| 1/24/2025 | 9:55:19 AM | 12.800 | 0 |
| 1/24/2025 | 9:25:09 AM | 12.790 | 0 |
| 1/24/2025 | 8:55:16 AM | 12.820 | 0 |