| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:09:00 AM | 0.400 | 0 |
| 1/20/2025 | 6:09:05 PM | 0.400 | 0 |
| 1/20/2025 | 5:04:22 PM | 0.400 | 0 |
| 1/20/2025 | 4:04:18 PM | 0.410 | 0 |
| 1/20/2025 | 3:04:14 PM | 0.410 | 0 |
| 1/20/2025 | 2:04:18 PM | 0.390 | 0 |
| 1/20/2025 | 1:04:17 PM | 0.390 | 0 |
| 1/20/2025 | 12:07:02 PM | 0.390 | 0 |
| 1/20/2025 | 11:04:17 AM | 0.380 | 0 |
| 1/20/2025 | 8:09:10 AM | 0.380 | 0 |