| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:58:59 | 18.36 | 0 |
| 24/01/2025 | 18:49:14 | 18.45 | 0 |
| 24/01/2025 | 12:06:07 | 18.80 | 0 |
| 24/01/2025 | 11:47:28 | 18.79 | 0 |
| 23/01/2025 | 18:59:49 | 18.65 | 0 |
| 23/01/2025 | 12:12:21 | 18.59 | 0 |
| 23/01/2025 | 11:47:42 | 18.62 | 0 |
| 22/01/2025 | 21:58:55 | 18.77 | 0 |
| 22/01/2025 | 18:51:35 | 18.92 | 0 |
| 22/01/2025 | 12:04:36 | 19.45 | 0 |
| 22/01/2025 | 11:49:40 | 19.44 | 0 |
| 21/01/2025 | 21:58:06 | 19.46 | 0 |
| 21/01/2025 | 18:04:22 | 19.61 | 0 |