| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:47:06 | 3.360 | 0 |
| 24.01.2025 | 20:47:07 | 3.380 | 0 |
| 24.01.2025 | 19:47:06 | 3.380 | 0 |
| 24.01.2025 | 18:47:08 | 3.390 | 0 |
| 24.01.2025 | 17:47:06 | 3.420 | 0 |
| 24.01.2025 | 16:47:08 | 3.380 | 0 |
| 24.01.2025 | 15:47:06 | 3.500 | 0 |
| 24.01.2025 | 14:47:06 | 3.580 | 0 |
| 24.01.2025 | 13:47:05 | 3.540 | 0 |
| 24.01.2025 | 12:47:09 | 3.650 | 0 |
| 24.01.2025 | 11:47:08 | 3.650 | 0 |
| 24.01.2025 | 10:47:08 | 3.710 | 0 |
| 24.01.2025 | 09:47:06 | 3.850 | 0 |