| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:22:09 PM | 3.63 | 0 |
| 1/10/2025 | 7:44:48 PM | 3.67 | 0 |
| 1/10/2025 | 6:32:14 PM | 3.64 | 0 |
| 1/10/2025 | 3:29:39 PM | 3.76 | 0 |
| 1/9/2025 | 8:22:09 PM | 3.79 | 0 |
| 1/9/2025 | 7:01:02 PM | 3.80 | 0 |
| 1/9/2025 | 4:52:37 PM | 3.86 | 0 |
| 1/9/2025 | 10:12:13 AM | 3.78 | 0 |
| 1/8/2025 | 8:27:19 PM | 3.73 | 0 |
| 1/8/2025 | 7:10:33 PM | 3.72 | 0 |
| 1/8/2025 | 4:24:04 PM | 3.76 | 0 |
| 1/8/2025 | 10:16:08 AM | 3.82 | 0 |
| 1/7/2025 | 8:15:44 PM | 3.73 | 0 |