| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 17:44:48 | 10.51 | 0 |
| 22/01/2025 | 16:45:41 | 10.51 | 0 |
| 22/01/2025 | 15:50:31 | 10.57 | 0 |
| 22/01/2025 | 14:46:48 | 10.47 | 0 |
| 22/01/2025 | 13:49:11 | 10.50 | 0 |
| 22/01/2025 | 11:43:21 | 10.52 | 0 |
| 22/01/2025 | 08:38:10 | 10.54 | 0 |
| 21/01/2025 | 21:41:28 | 10.48 | 0 |
| 21/01/2025 | 20:41:44 | 10.41 | 0 |
| 21/01/2025 | 19:40:00 | 10.42 | 0 |
| 21/01/2025 | 18:40:03 | 10.38 | 0 |
| 21/01/2025 | 17:43:11 | 10.28 | 0 |
| 21/01/2025 | 16:44:24 | 10.41 | 0 |