| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 17:32:16 | 43.53 | 0 |
| 24.01.2025 | 15:30:40 | 43.38 | 0 |
| 24.01.2025 | 13:00:32 | 43.56 | 0 |
| 24.01.2025 | 11:00:35 | 43.59 | 0 |
| 24.01.2025 | 09:05:17 | 43.58 | 0 |
| 23.01.2025 | 17:32:08 | 43.63 | 0 |
| 23.01.2025 | 15:30:19 | 44.34 | 0 |
| 23.01.2025 | 13:00:26 | 44.08 | 0 |
| 23.01.2025 | 11:00:35 | 44.13 | 0 |
| 23.01.2025 | 09:05:15 | 44.14 | 0 |
| 22.01.2025 | 17:32:18 | 44.66 | 0 |
| 22.01.2025 | 15:30:34 | 45.09 | 0 |
| 22.01.2025 | 14:40:02 | 45.00 | 150 |