| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 17:12:19 | 7.290 | 0 |
| 20.01.2025 | 16:42:33 | 7.350 | 0 |
| 20.01.2025 | 16:12:39 | 7.340 | 0 |
| 20.01.2025 | 15:42:24 | 7.210 | 0 |
| 20.01.2025 | 15:12:41 | 7.150 | 0 |
| 20.01.2025 | 14:42:09 | 7.090 | 0 |
| 20.01.2025 | 14:12:19 | 6.950 | 0 |
| 20.01.2025 | 13:42:20 | 6.990 | 0 |
| 20.01.2025 | 13:12:41 | 6.990 | 0 |
| 20.01.2025 | 12:42:25 | 7.000 | 0 |
| 20.01.2025 | 12:12:34 | 7.010 | 0 |
| 20.01.2025 | 11:42:35 | 7.000 | 0 |
| 20.01.2025 | 11:12:32 | 7.020 | 0 |