| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:26 PM | 7.760 | 0 |
| 1/22/2025 | 9:12:21 PM | 7.780 | 0 |
| 1/22/2025 | 8:42:28 PM | 7.770 | 0 |
| 1/22/2025 | 8:12:23 PM | 7.750 | 0 |
| 1/22/2025 | 7:42:22 PM | 7.780 | 0 |
| 1/22/2025 | 7:12:34 PM | 7.790 | 0 |
| 1/22/2025 | 6:42:31 PM | 7.790 | 0 |
| 1/22/2025 | 6:12:19 PM | 7.800 | 0 |
| 1/22/2025 | 5:42:25 PM | 7.800 | 0 |
| 1/22/2025 | 5:12:22 PM | 7.780 | 0 |
| 1/22/2025 | 4:42:42 PM | 7.870 | 0 |
| 1/22/2025 | 4:12:20 PM | 7.920 | 0 |
| 1/22/2025 | 3:42:22 PM | 7.870 | 0 |