| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:40:32 PM | 1.2700 | 0 |
| 1/7/2025 | 3:40:10 PM | 1.2700 | 0 |
| 1/7/2025 | 1:40:03 PM | 1.2400 | 0 |
| 1/7/2025 | 11:40:01 AM | 1.2700 | 0 |
| 1/7/2025 | 9:42:26 AM | 1.2100 | 0 |
| 1/7/2025 | 8:00:20 AM | 1.1900 | 0 |
| 1/6/2025 | 9:40:31 PM | 1.2300 | 0 |
| 1/6/2025 | 7:40:21 PM | 1.2300 | 0 |
| 1/6/2025 | 5:40:44 PM | 1.2300 | 0 |
| 1/6/2025 | 3:40:22 PM | 1.2200 | 0 |
| 1/6/2025 | 1:41:34 PM | 1.2900 | 0 |
| 1/6/2025 | 11:40:01 AM | 1.2100 | 0 |
| 1/6/2025 | 9:40:22 AM | 1.2000 | 0 |