| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:38 AM | 2.840 | 0 |
| 1/23/2025 | 8:58:28 AM | 2.900 | 0 |
| 1/22/2025 | 9:47:01 PM | 2.910 | 0 |
| 1/22/2025 | 8:50:34 PM | 2.910 | 0 |
| 1/22/2025 | 7:43:48 PM | 2.910 | 0 |
| 1/22/2025 | 6:40:42 PM | 2.910 | 0 |
| 1/22/2025 | 5:36:26 PM | 2.910 | 0 |
| 1/22/2025 | 4:25:48 PM | 3.010 | 0 |
| 1/22/2025 | 3:13:58 PM | 3.000 | 0 |
| 1/22/2025 | 2:10:30 PM | 2.990 | 0 |
| 1/22/2025 | 12:55:48 PM | 3.020 | 0 |
| 1/22/2025 | 11:55:22 AM | 3.010 | 0 |
| 1/22/2025 | 10:57:06 AM | 3.030 | 0 |