| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:05:40 PM | 1.220 | 0 |
| 1/20/2025 | 5:42:48 PM | 1.220 | 0 |
| 1/20/2025 | 5:05:19 PM | 1.230 | 0 |
| 1/20/2025 | 4:35:41 PM | 1.240 | 0 |
| 1/20/2025 | 4:05:21 PM | 1.240 | 0 |
| 1/20/2025 | 3:35:36 PM | 1.240 | 0 |
| 1/20/2025 | 3:05:22 PM | 1.240 | 0 |
| 1/20/2025 | 2:35:21 PM | 1.240 | 0 |
| 1/20/2025 | 2:05:48 PM | 1.240 | 0 |
| 1/20/2025 | 1:35:44 PM | 1.240 | 0 |
| 1/20/2025 | 1:05:21 PM | 1.240 | 0 |
| 1/20/2025 | 12:35:23 PM | 1.240 | 0 |
| 1/20/2025 | 12:05:33 PM | 1.240 | 0 |