| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:21:35 PM | 0.630 | 0 |
| 1/22/2025 | 11:33:27 AM | 0.640 | 0 |
| 1/22/2025 | 11:17:59 AM | 0.650 | 0 |
| 1/22/2025 | 10:37:19 AM | 0.670 | 0 |
| 1/22/2025 | 9:49:20 AM | 0.650 | 0 |
| 1/22/2025 | 9:30:44 AM | 0.680 | 0 |
| 1/22/2025 | 8:22:09 AM | 0.650 | 0 |
| 1/21/2025 | 7:41:17 PM | 0.640 | 0 |
| 1/21/2025 | 7:07:53 PM | 0.640 | 0 |
| 1/21/2025 | 6:20:16 PM | 0.640 | 0 |
| 1/21/2025 | 4:44:56 PM | 0.660 | 0 |
| 1/21/2025 | 3:58:16 PM | 0.640 | 0 |
| 1/21/2025 | 3:52:43 PM | 0.650 | 0 |