| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:40 PM | 0.7000 | 0 |
| 1/10/2025 | 7:40:07 PM | 0.7000 | 0 |
| 1/10/2025 | 5:42:23 PM | 0.7000 | 0 |
| 1/10/2025 | 3:42:37 PM | 0.7400 | 0 |
| 1/10/2025 | 1:42:39 PM | 0.7600 | 0 |
| 1/10/2025 | 11:42:32 AM | 0.7600 | 0 |
| 1/10/2025 | 9:42:39 AM | 0.7400 | 0 |
| 1/10/2025 | 8:00:20 AM | 0.7000 | 0 |
| 1/9/2025 | 9:42:05 PM | 0.7500 | 0 |
| 1/9/2025 | 7:40:54 PM | 0.7500 | 0 |
| 1/9/2025 | 5:40:41 PM | 0.7500 | 0 |
| 1/9/2025 | 3:41:06 PM | 0.7500 | 0 |
| 1/9/2025 | 1:41:39 PM | 0.7500 | 0 |