| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 13:55:17 | 21.620 | 0 |
| 22/01/2025 | 12:55:37 | 21.660 | 0 |
| 22/01/2025 | 12:48:42 | 21.700 | 0 |
| 22/01/2025 | 11:56:10 | 21.720 | 0 |
| 22/01/2025 | 11:07:48 | 21.660 | 0 |
| 22/01/2025 | 11:06:56 | 21.660 | 0 |
| 22/01/2025 | 10:17:42 | 21.760 | 0 |
| 22/01/2025 | 09:25:55 | 21.520 | 0 |
| 22/01/2025 | 09:19:08 | 21.500 | 0 |
| 21/01/2025 | 16:42:33 | 21.270 | 0 |
| 21/01/2025 | 15:54:17 | 21.210 | 0 |
| 21/01/2025 | 15:42:49 | 21.190 | 0 |
| 21/01/2025 | 14:58:54 | 21.150 | 0 |