| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:16:20 AM | 4.500 | 0 |
| 1/23/2025 | 7:41:20 PM | 4.420 | 0 |
| 1/23/2025 | 7:19:20 PM | 4.430 | 0 |
| 1/23/2025 | 6:26:10 PM | 4.460 | 0 |
| 1/23/2025 | 5:29:20 PM | 4.490 | 0 |
| 1/23/2025 | 4:37:14 PM | 4.500 | 0 |
| 1/23/2025 | 3:55:39 PM | 4.520 | 0 |
| 1/23/2025 | 3:06:04 PM | 4.560 | 0 |
| 1/23/2025 | 2:10:04 PM | 4.560 | 0 |
| 1/23/2025 | 1:24:34 PM | 4.580 | 0 |
| 1/23/2025 | 12:32:44 PM | 4.560 | 0 |
| 1/23/2025 | 11:42:13 AM | 4.620 | 0 |
| 1/23/2025 | 10:50:13 AM | 4.600 | 0 |