| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 4.4400 | 0 |
| 1/24/2025 | 7:46:33 PM | 4.4400 | 0 |
| 1/24/2025 | 5:46:21 PM | 4.4600 | 0 |
| 1/24/2025 | 3:45:56 PM | 4.5200 | 0 |
| 1/24/2025 | 1:45:01 PM | 4.5200 | 0 |
| 1/24/2025 | 11:46:15 AM | 4.5200 | 0 |
| 1/24/2025 | 9:45:49 AM | 4.4500 | 0 |
| 1/24/2025 | 9:01:11 AM | 4.3700 | 0 |
| 1/23/2025 | 9:46:07 PM | 4.5300 | 0 |
| 1/23/2025 | 7:46:44 PM | 4.5300 | 0 |
| 1/23/2025 | 5:46:14 PM | 4.5300 | 0 |
| 1/23/2025 | 3:46:56 PM | 4.5300 | 0 |
| 1/23/2025 | 1:45:46 PM | 4.6000 | 0 |