| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:19 AM | 0.7200 | 0 |
| 1/7/2025 | 9:01:20 AM | 0.7000 | 0 |
| 1/6/2025 | 9:45:36 PM | 0.7300 | 0 |
| 1/6/2025 | 7:45:41 PM | 0.7400 | 0 |
| 1/6/2025 | 5:45:58 PM | 0.7500 | 0 |
| 1/6/2025 | 3:45:45 PM | 0.7500 | 0 |
| 1/6/2025 | 1:46:04 PM | 0.7500 | 0 |
| 1/6/2025 | 11:45:06 AM | 0.7200 | 0 |
| 1/6/2025 | 9:45:16 AM | 0.7100 | 0 |
| 1/6/2025 | 9:00:49 AM | 0.6900 | 0 |