| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 19:25:23 | 0.310 | 0 |
| 09/01/2025 | 19:22:08 | 0.310 | 0 |
| 09/01/2025 | 18:36:14 | 0.330 | 0 |
| 09/01/2025 | 17:39:27 | 0.340 | 0 |
| 09/01/2025 | 16:44:12 | 0.340 | 0 |
| 09/01/2025 | 15:45:31 | 0.350 | 0 |
| 09/01/2025 | 15:16:01 | 0.360 | 0 |
| 09/01/2025 | 14:22:01 | 0.340 | 0 |
| 09/01/2025 | 13:31:01 | 0.350 | 0 |
| 09/01/2025 | 12:43:42 | 0.350 | 0 |
| 09/01/2025 | 11:47:14 | 0.330 | 0 |
| 09/01/2025 | 10:49:31 | 0.300 | 0 |
| 09/01/2025 | 10:26:06 | 0.300 | 0 |