| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:24:15 PM | 7.96 | 0 |
| 1/10/2025 | 4:08:32 PM | 7.97 | 0 |
| 1/10/2025 | 1:18:31 PM | 8.08 | 0 |
| 1/9/2025 | 5:05:51 PM | 8.04 | 0 |
| 1/9/2025 | 2:15:49 PM | 7.94 | 0 |
| 1/9/2025 | 11:27:14 AM | 7.89 | 0 |
| 1/9/2025 | 9:03:32 AM | 7.85 | 0 |
| 1/8/2025 | 5:15:14 PM | 7.85 | 0 |
| 1/8/2025 | 2:16:02 PM | 7.69 | 0 |
| 1/8/2025 | 11:24:30 AM | 7.74 | 0 |
| 1/8/2025 | 9:03:45 AM | 7.70 | 0 |
| 1/7/2025 | 4:17:04 PM | 7.58 | 0 |
| 1/7/2025 | 1:26:48 PM | 7.73 | 0 |