| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:37:40 PM | 3.7300 | 0 |
| 1/22/2025 | 1:35:14 PM | 3.7100 | 0 |
| 1/22/2025 | 11:36:14 AM | 3.6700 | 0 |
| 1/22/2025 | 9:36:09 AM | 3.6200 | 0 |
| 1/22/2025 | 8:02:25 AM | 3.7200 | 0 |
| 1/21/2025 | 9:36:18 PM | 3.6200 | 0 |
| 1/21/2025 | 7:35:36 PM | 3.5900 | 0 |
| 1/21/2025 | 5:36:00 PM | 3.5900 | 0 |
| 1/21/2025 | 3:36:34 PM | 3.5500 | 0 |
| 1/21/2025 | 1:36:15 PM | 3.5400 | 0 |
| 1/21/2025 | 11:36:11 AM | 3.5200 | 0 |
| 1/21/2025 | 9:37:19 AM | 3.5200 | 0 |
| 1/21/2025 | 8:02:19 AM | 3.5400 | 0 |