| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:05 AM | 2.830 | 0 |
| 1/23/2025 | 10:47:05 AM | 2.840 | 0 |
| 1/23/2025 | 9:47:06 AM | 2.850 | 0 |
| 1/22/2025 | 4:47:07 PM | 2.830 | 0 |
| 1/22/2025 | 3:47:06 PM | 2.830 | 0 |
| 1/22/2025 | 2:47:07 PM | 2.830 | 0 |
| 1/22/2025 | 1:47:05 PM | 2.800 | 0 |
| 1/22/2025 | 12:47:05 PM | 2.800 | 0 |
| 1/22/2025 | 11:47:04 AM | 2.790 | 0 |
| 1/22/2025 | 10:47:07 AM | 2.810 | 0 |
| 1/22/2025 | 9:47:07 AM | 2.780 | 0 |
| 1/21/2025 | 4:47:07 PM | 2.730 | 0 |
| 1/21/2025 | 3:47:07 PM | 2.720 | 0 |