| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:20:21 AM | 7.550 | 0 |
| 1/22/2025 | 10:20:22 AM | 7.540 | 0 |
| 1/22/2025 | 9:20:20 AM | 7.570 | 0 |
| 1/21/2025 | 4:20:16 PM | 7.720 | 0 |
| 1/21/2025 | 3:20:21 PM | 7.740 | 0 |
| 1/21/2025 | 2:20:19 PM | 7.870 | 0 |
| 1/21/2025 | 1:20:21 PM | 7.890 | 0 |
| 1/21/2025 | 12:20:21 PM | 7.870 | 0 |
| 1/21/2025 | 11:20:20 AM | 7.930 | 0 |
| 1/21/2025 | 10:20:18 AM | 7.940 | 0 |
| 1/21/2025 | 9:20:21 AM | 7.800 | 0 |
| 1/20/2025 | 4:20:22 PM | 7.570 | 0 |
| 1/20/2025 | 3:20:22 PM | 7.650 | 0 |