| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:00 PM | 0.730 | 0 |
| 1/24/2025 | 6:35:56 PM | 0.700 | 0 |
| 1/24/2025 | 5:38:03 PM | 0.740 | 0 |
| 1/24/2025 | 4:38:34 PM | 0.690 | 0 |
| 1/24/2025 | 3:38:56 PM | 0.880 | 0 |
| 1/24/2025 | 2:37:54 PM | 0.880 | 0 |
| 1/24/2025 | 1:37:43 PM | 0.890 | 0 |
| 1/24/2025 | 11:32:09 AM | 0.840 | 0 |
| 1/24/2025 | 8:12:02 AM | 0.840 | 0 |
| 1/23/2025 | 9:35:57 PM | 0.890 | 0 |
| 1/23/2025 | 8:36:04 PM | 0.980 | 0 |
| 1/23/2025 | 7:36:04 PM | 0.990 | 0 |
| 1/23/2025 | 6:36:05 PM | 1.080 | 0 |