| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:07:05 AM | 4.22361 | 1 |
| 1/23/2025 | 8:07:03 AM | 4.22361 | 1 |
| 1/23/2025 | 8:07:02 AM | 4.22361 | 1 |
| 1/23/2025 | 8:07:01 AM | 4.22355 | 1 |
| 1/23/2025 | 8:06:59 AM | 4.22356 | 1 |
| 1/23/2025 | 8:06:58 AM | 4.22354 | 1 |
| 1/23/2025 | 8:06:57 AM | 4.22359 | 1 |
| 1/23/2025 | 8:06:56 AM | 4.22357 | 1 |
| 1/23/2025 | 8:06:55 AM | 4.22367 | 1 |
| 1/23/2025 | 8:06:54 AM | 4.22359 | 1 |
| 1/23/2025 | 8:06:53 AM | 4.22356 | 1 |
| 1/23/2025 | 8:06:51 AM | 4.22359 | 1 |
| 1/23/2025 | 8:06:50 AM | 4.22363 | 1 |