| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:24:55 PM | 6.01 | 0 |
| 1/24/2025 | 3:23:07 PM | 5.99 | 0 |
| 1/24/2025 | 12:29:22 PM | 5.92 | 0 |
| 1/24/2025 | 12:21:56 PM | 5.91 | 0 |
| 1/24/2025 | 10:21:14 AM | 5.89 | 0 |
| 1/23/2025 | 4:20:48 PM | 6.02 | 0 |
| 1/22/2025 | 5:21:23 PM | 6.05 | 0 |
| 1/21/2025 | 6:28:52 PM | 5.88 | 0 |
| 1/21/2025 | 3:23:48 PM | 5.85 | 0 |
| 1/21/2025 | 1:13:12 PM | 5.85 | 0 |
| 1/21/2025 | 11:12:01 AM | 5.88 | 0 |