| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:25:15 PM | 1.800 | 0 |
| 1/23/2025 | 3:55:17 PM | 1.770 | 0 |
| 1/23/2025 | 3:25:16 PM | 1.750 | 0 |
| 1/23/2025 | 2:55:15 PM | 1.750 | 0 |
| 1/23/2025 | 2:25:13 PM | 1.740 | 0 |
| 1/23/2025 | 1:55:06 PM | 1.740 | 0 |
| 1/23/2025 | 1:25:17 PM | 1.740 | 0 |
| 1/23/2025 | 12:55:14 PM | 1.730 | 0 |
| 1/23/2025 | 12:25:13 PM | 1.730 | 0 |
| 1/23/2025 | 11:55:16 AM | 1.730 | 0 |
| 1/23/2025 | 11:25:15 AM | 1.740 | 0 |
| 1/23/2025 | 10:55:13 AM | 1.740 | 0 |
| 1/23/2025 | 10:25:06 AM | 1.740 | 0 |