| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 17:46:17 | 5.860 | 0 |
| 21/01/2025 | 15:45:03 | 5.880 | 0 |
| 21/01/2025 | 13:45:20 | 5.910 | 0 |
| 21/01/2025 | 11:46:15 | 5.850 | 0 |
| 21/01/2025 | 09:46:56 | 5.860 | 0 |
| 21/01/2025 | 09:01:58 | 5.850 | 0 |
| 20/01/2025 | 21:45:37 | 5.680 | 0 |
| 20/01/2025 | 19:45:22 | 5.680 | 0 |
| 20/01/2025 | 17:45:10 | 5.680 | 0 |
| 20/01/2025 | 15:45:26 | 4.810 | 0 |
| 20/01/2025 | 13:46:27 | 4.810 | 0 |
| 20/01/2025 | 11:46:13 | 4.850 | 0 |
| 20/01/2025 | 09:46:32 | 4.850 | 0 |