| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:44:07 PM | 0.800 | 0 |
| 1/22/2025 | 6:44:02 PM | 0.760 | 0 |
| 1/22/2025 | 5:46:08 PM | 0.750 | 0 |
| 1/22/2025 | 4:46:55 PM | 0.850 | 0 |
| 1/22/2025 | 3:51:50 PM | 0.970 | 0 |
| 1/22/2025 | 2:48:16 PM | 1.170 | 0 |
| 1/22/2025 | 1:50:38 PM | 1.190 | 0 |
| 1/22/2025 | 11:44:40 AM | 0.890 | 0 |
| 1/22/2025 | 8:46:07 AM | 0.920 | 0 |
| 1/21/2025 | 9:42:31 PM | 1.000 | 0 |
| 1/21/2025 | 8:42:58 PM | 1.020 | 0 |
| 1/21/2025 | 7:42:25 PM | 1.040 | 0 |
| 1/21/2025 | 6:42:36 PM | 1.020 | 0 |