| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:11:32 PM | 4.620 | 0 |
| 1/9/2025 | 12:11:24 PM | 4.640 | 0 |
| 1/9/2025 | 11:02:03 AM | 4.630 | 0 |
| 1/9/2025 | 10:19:40 AM | 4.590 | 0 |
| 1/9/2025 | 9:58:44 AM | 4.550 | 0 |
| 1/9/2025 | 8:55:03 AM | 4.610 | 0 |
| 1/8/2025 | 9:40:20 PM | 4.640 | 0 |
| 1/8/2025 | 8:33:33 PM | 4.640 | 0 |
| 1/8/2025 | 7:29:49 PM | 4.640 | 0 |
| 1/8/2025 | 6:22:30 PM | 4.620 | 0 |
| 1/8/2025 | 5:06:15 PM | 4.630 | 0 |
| 1/8/2025 | 3:50:27 PM | 4.610 | 0 |
| 1/8/2025 | 2:38:22 PM | 4.620 | 0 |