| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:45:33 | 0.9200 | 0 |
| 23/01/2025 | 09:45:25 | 0.8800 | 0 |
| 23/01/2025 | 09:01:28 | 0.8200 | 0 |
| 22/01/2025 | 21:45:04 | 0.8500 | 0 |
| 22/01/2025 | 19:46:49 | 0.8500 | 0 |
| 22/01/2025 | 17:46:44 | 0.8500 | 0 |
| 22/01/2025 | 15:46:24 | 0.8500 | 0 |
| 22/01/2025 | 13:45:21 | 0.8700 | 0 |
| 22/01/2025 | 11:45:10 | 0.8600 | 0 |
| 22/01/2025 | 09:46:44 | 0.8500 | 0 |
| 22/01/2025 | 09:01:44 | 0.8300 | 0 |
| 21/01/2025 | 21:46:52 | 0.8200 | 0 |
| 21/01/2025 | 19:46:56 | 0.8200 | 0 |