| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:57:00 AM | 1.900 | 0 |
| 1/22/2025 | 9:56:46 AM | 1.880 | 0 |
| 1/22/2025 | 8:48:11 AM | 1.890 | 0 |
| 1/21/2025 | 9:42:28 PM | 1.890 | 0 |
| 1/21/2025 | 9:28:51 PM | 1.890 | 0 |
| 1/21/2025 | 8:17:54 PM | 1.890 | 0 |
| 1/21/2025 | 7:11:53 PM | 1.890 | 0 |
| 1/21/2025 | 6:10:09 PM | 1.890 | 0 |
| 1/21/2025 | 5:05:22 PM | 1.890 | 0 |
| 1/21/2025 | 3:56:41 PM | 1.870 | 0 |
| 1/21/2025 | 3:49:18 PM | 1.870 | 0 |
| 1/21/2025 | 2:49:05 PM | 1.860 | 0 |
| 1/21/2025 | 1:38:22 PM | 1.860 | 0 |