| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:11:47 PM | 1.800 | 0 |
| 1/9/2025 | 7:00:23 PM | 1.800 | 0 |
| 1/9/2025 | 5:54:06 PM | 1.830 | 0 |
| 1/9/2025 | 4:51:05 PM | 1.800 | 0 |
| 1/9/2025 | 3:35:16 PM | 1.800 | 0 |
| 1/9/2025 | 2:30:33 PM | 1.780 | 0 |
| 1/9/2025 | 1:15:34 PM | 1.770 | 0 |
| 1/9/2025 | 12:05:16 PM | 1.740 | 0 |
| 1/9/2025 | 10:58:31 AM | 1.720 | 0 |
| 1/9/2025 | 10:11:40 AM | 1.730 | 0 |
| 1/9/2025 | 9:54:44 AM | 1.720 | 0 |
| 1/8/2025 | 9:44:38 PM | 1.760 | 0 |
| 1/8/2025 | 9:03:16 PM | 1.750 | 0 |