| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:53 AM | 0.4800 | 0 |
| 1/7/2025 | 9:35:28 AM | 0.4700 | 0 |
| 1/7/2025 | 8:01:14 AM | 0.4600 | 0 |
| 1/6/2025 | 9:37:34 PM | 0.4500 | 0 |
| 1/6/2025 | 7:36:28 PM | 0.4600 | 0 |
| 1/6/2025 | 5:36:42 PM | 0.5000 | 0 |
| 1/6/2025 | 3:35:50 PM | 0.4600 | 0 |
| 1/6/2025 | 1:36:12 PM | 0.4500 | 0 |
| 1/6/2025 | 11:36:48 AM | 0.4700 | 0 |
| 1/6/2025 | 9:35:50 AM | 0.4500 | 0 |
| 1/6/2025 | 8:01:19 AM | 0.4500 | 0 |