| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:42 PM | 1.660 | 0 |
| 1/10/2025 | 9:05:32 PM | 1.670 | 0 |
| 1/10/2025 | 8:35:20 PM | 1.670 | 0 |
| 1/10/2025 | 8:05:23 PM | 1.680 | 0 |
| 1/10/2025 | 7:35:22 PM | 1.680 | 0 |
| 1/10/2025 | 7:05:29 PM | 1.650 | 0 |
| 1/10/2025 | 6:35:37 PM | 1.640 | 0 |
| 1/10/2025 | 6:05:23 PM | 1.620 | 0 |
| 1/10/2025 | 5:42:51 PM | 1.630 | 0 |
| 1/10/2025 | 5:05:23 PM | 1.630 | 0 |
| 1/10/2025 | 4:35:51 PM | 1.630 | 0 |
| 1/10/2025 | 4:05:21 PM | 1.630 | 0 |
| 1/10/2025 | 3:35:36 PM | 1.670 | 0 |