| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:51:11 AM | 17.710 | 0 |
| 1/9/2025 | 11:02:21 AM | 17.780 | 0 |
| 1/9/2025 | 10:12:56 AM | 17.420 | 0 |
| 1/9/2025 | 10:01:38 AM | 17.610 | 0 |
| 1/8/2025 | 7:30:12 PM | 18.220 | 0 |
| 1/8/2025 | 7:15:32 PM | 18.170 | 0 |
| 1/8/2025 | 6:24:56 PM | 18.080 | 0 |
| 1/8/2025 | 5:36:13 PM | 18.270 | 0 |
| 1/8/2025 | 4:43:16 PM | 18.210 | 0 |
| 1/8/2025 | 4:00:16 PM | 17.940 | 0 |
| 1/8/2025 | 3:15:12 PM | 18.140 | 0 |
| 1/8/2025 | 2:14:32 PM | 18.240 | 0 |
| 1/8/2025 | 1:14:52 PM | 18.360 | 0 |