| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:57 AM | 1.5600 | 0 |
| 1/23/2025 | 9:46:52 AM | 1.5600 | 0 |
| 1/23/2025 | 9:01:48 AM | 1.4300 | 0 |
| 1/22/2025 | 9:47:08 PM | 1.4900 | 0 |
| 1/22/2025 | 7:46:11 PM | 1.4900 | 0 |
| 1/22/2025 | 5:46:49 PM | 1.4900 | 0 |
| 1/22/2025 | 3:46:27 PM | 1.4900 | 0 |
| 1/22/2025 | 1:45:19 PM | 1.5000 | 0 |
| 1/22/2025 | 11:45:11 AM | 1.5100 | 0 |
| 1/22/2025 | 9:46:44 AM | 1.4100 | 0 |
| 1/22/2025 | 9:01:40 AM | 1.3600 | 0 |
| 1/21/2025 | 9:45:02 PM | 1.4000 | 0 |
| 1/21/2025 | 7:45:13 PM | 1.4000 | 0 |