| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:54:32 | 4.35 | 0 |
| 09/01/2025 | 15:48:07 | 4.41 | 0 |
| 09/01/2025 | 13:54:22 | 4.38 | 0 |
| 09/01/2025 | 11:50:58 | 4.38 | 0 |
| 09/01/2025 | 08:43:36 | 4.40 | 0 |
| 08/01/2025 | 21:43:17 | 4.50 | 0 |
| 08/01/2025 | 20:44:17 | 4.47 | 0 |
| 08/01/2025 | 19:43:51 | 4.46 | 0 |
| 08/01/2025 | 18:42:22 | 4.56 | 0 |
| 08/01/2025 | 17:43:43 | 4.48 | 0 |
| 08/01/2025 | 15:49:59 | 4.55 | 0 |
| 08/01/2025 | 13:53:24 | 4.50 | 0 |
| 08/01/2025 | 11:50:38 | 4.34 | 0 |