| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:15 PM | 3.520 | 0 |
| 1/24/2025 | 2:55:17 PM | 3.520 | 0 |
| 1/24/2025 | 2:25:20 PM | 3.530 | 0 |
| 1/24/2025 | 1:55:07 PM | 3.520 | 0 |
| 1/24/2025 | 1:25:11 PM | 3.510 | 0 |
| 1/24/2025 | 12:55:18 PM | 3.500 | 0 |
| 1/24/2025 | 12:25:13 PM | 3.500 | 0 |
| 1/24/2025 | 11:55:12 AM | 3.500 | 0 |
| 1/24/2025 | 11:25:15 AM | 3.510 | 0 |
| 1/24/2025 | 10:55:12 AM | 3.460 | 0 |
| 1/24/2025 | 10:25:06 AM | 3.400 | 0 |
| 1/24/2025 | 9:55:19 AM | 3.390 | 0 |
| 1/24/2025 | 9:25:09 AM | 3.370 | 0 |