| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:20:15 AM | 10.140 | 0 |
| 1/8/2025 | 10:20:15 AM | 10.200 | 0 |
| 1/8/2025 | 9:20:15 AM | 10.110 | 0 |
| 1/7/2025 | 4:20:15 PM | 10.470 | 0 |
| 1/7/2025 | 3:20:15 PM | 10.360 | 0 |
| 1/7/2025 | 2:20:15 PM | 10.380 | 0 |
| 1/7/2025 | 1:20:12 PM | 10.450 | 0 |
| 1/7/2025 | 12:20:15 PM | 10.390 | 0 |
| 1/7/2025 | 11:20:15 AM | 10.460 | 0 |
| 1/7/2025 | 10:20:15 AM | 10.420 | 0 |
| 1/7/2025 | 9:20:16 AM | 10.460 | 0 |
| 1/6/2025 | 4:20:15 PM | 10.490 | 0 |
| 1/6/2025 | 3:20:16 PM | 10.580 | 0 |